Shanghai Pudong - Harga Saham

Harga Saham
14.21
Perubahan Harian
0.01 0.07%
Bulanan
13.32%
Tahunan
66.59%
Q3 Perkiraan
13.54

Harga Chg Hari Tahun Tanggal
BOC Hong Kong 34.20 -0.15 -0.44% 47.10% 2025-07-03
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Bank of Communications 7.34 -0.11 -1.48% 25.68% 2025-07-03
Shanghai Pudong 14.21 0.01 0.07% 66.59% 2025-07-03
Hua Xia Bank 8.19 0.02 0.24% 25.23% 2025-07-03
China Minsheng Bank 4.96 0.01 0.20% 28.50% 2025-07-03
CITIC Securities 27.56 0.28 1.03% 49.95% 2025-07-03
China Merchants Bank 46.77 -0.13 -0.28% 35.72% 2025-07-03
Kweichow Moutai 1,420.82 11.22 0.80% -5.28% 2025-07-03
Bank Of Nanjing 11.92 -0.02 -0.17% 17.09% 2025-07-02
Industrial Bank 23.90 0 0% 35.03% 2025-07-03
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Agricultural Bank of China 5.97 -0.01 -0.17% 32.96% 2025-07-03
Bank of Communications 8.08 -0.03 -0.37% 6.04% 2025-07-03
ICBC 7.65 -0.03 -0.39% 29.88% 2025-07-03
China Pacific Insu 36.94 -0.18 -0.48% 28.49% 2025-07-03
China Life Insurance 40.92 -0.14 -0.34% 32.38% 2025-07-03
Huatai Securities 17.85 0.06 0.34% 44.07% 2025-07-03
China Everbright 4.24 0.02 0.47% 29.66% 2025-07-03
China Construction Bank 9.76 0.05 0.51% 28.25% 2025-07-02
Bank Of China 5.62 -0.03 -0.53% 19.32% 2025-07-03
China CITIC Bank 8.58 0.07 0.82% 25.44% 2025-07-03
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02

Harga Hari Tahun Tanggal
SHANGHAI 3457 2.57 0.07% 16.90% 2025-07-03